시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	54,000	400	- 0.74%	215,130	11,448
15:19	54,200	200	- 0.37%	212,461	11,304
15:18	53,900	500	- 0.92%	211,998	11,279
15:17	54,050	350	- 0.64%	211,197	11,236
15:16	54,100	300	- 0.55%	210,706	11,209
15:15	53,800	600	- 1.10%	206,178	10,965
15:14	53,900	500	- 0.92%	205,168	10,911
15:13	54,000	400	- 0.74%	204,955	10,899
15:12	53,900	500	- 0.92%	204,829	10,892
15:11	53,900	500	- 0.92%	204,624	10,881