시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	42,900	600	- 1.38%	1,009,141	43,771
13:59	42,900	600	- 1.38%	1,007,990	43,721
13:58	42,850	650	- 1.49%	1,002,116	43,469
13:57	42,900	600	- 1.38%	1,000,739	43,410
13:56	42,850	650	- 1.49%	993,208	43,088
13:55	42,900	600	- 1.38%	986,964	42,821
13:54	43,000	500	- 1.15%	981,803	42,600
13:53	43,100	400	- 0.92%	974,555	42,288
13:52	43,100	400	- 0.92%	973,671	42,250
13:51	43,100	400	- 0.92%	971,239	42,145