시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	42,950	550	- 1.26%	1,024,153	44,414
14:09	42,875	625	- 1.44%	1,022,677	44,351
14:08	42,900	600	- 1.38%	1,022,213	44,331
14:07	42,950	550	- 1.26%	1,020,612	44,263
14:06	42,850	650	- 1.49%	1,017,110	44,112
14:05	42,800	700	- 1.61%	1,016,155	44,072
14:04	42,850	650	- 1.49%	1,015,003	44,022
14:03	42,850	650	- 1.49%	1,013,187	43,944
14:02	42,950	550	- 1.26%	1,010,773	43,841
14:01	42,950	550	- 1.26%	1,009,812	43,800