시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	42,850	650	- 1.49%	1,039,949	45,092
14:19	42,900	600	- 1.38%	1,037,136	44,971
14:18	42,900	600	- 1.38%	1,036,224	44,932
14:17	42,900	600	- 1.38%	1,034,017	44,838
14:16	42,900	600	- 1.38%	1,032,598	44,777
14:15	42,900	600	- 1.38%	1,031,594	44,734
14:14	42,850	650	- 1.49%	1,030,235	44,675
14:13	42,900	600	- 1.38%	1,028,275	44,591
14:12	42,950	550	- 1.26%	1,026,501	44,515
14:11	42,950	550	- 1.26%	1,026,236	44,504