시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	42,850	650	- 1.49%	1,052,595	45,633
14:29	42,850	650	- 1.49%	1,050,999	45,565
14:28	42,850	650	- 1.49%	1,050,106	45,527
14:27	42,850	650	- 1.49%	1,049,131	45,485
14:26	42,900	600	- 1.38%	1,047,421	45,412
14:25	42,850	650	- 1.49%	1,045,839	45,344
14:24	42,800	700	- 1.61%	1,044,295	45,278
14:23	42,800	700	- 1.61%	1,042,554	45,203
14:22	42,850	650	- 1.49%	1,041,629	45,164
14:21	42,850	650	- 1.49%	1,040,529	45,117