시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	42,900	600	- 1.38%	1,068,060	46,297
14:39	42,900	600	- 1.38%	1,066,449	46,227
14:38	42,900	600	- 1.38%	1,065,114	46,170
14:37	42,900	600	- 1.38%	1,063,835	46,115
14:36	42,850	650	- 1.49%	1,062,836	46,073
14:35	42,900	600	- 1.38%	1,059,932	45,948
14:34	42,950	550	- 1.26%	1,058,645	45,893
14:33	42,900	600	- 1.38%	1,057,020	45,823
14:32	42,850	650	- 1.49%	1,055,787	45,770
14:31	42,850	650	- 1.49%	1,054,333	45,708