시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	42,850	650	- 1.49%	1,085,739	47,055
14:49	42,850	650	- 1.49%	1,084,410	46,998
14:48	42,850	650	- 1.49%	1,082,975	46,936
14:47	42,900	600	- 1.38%	1,081,737	46,883
14:46	42,950	550	- 1.26%	1,079,191	46,774
14:45	42,950	550	- 1.26%	1,077,709	46,710
14:44	42,900	600	- 1.38%	1,075,735	46,626
14:43	42,850	650	- 1.49%	1,074,895	46,590
14:42	42,850	650	- 1.49%	1,073,900	46,547
14:41	42,900	600	- 1.38%	1,069,507	46,359