시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	42,200	1,300	- 2.99%	113,596	4,809
09:09	42,350	1,150	- 2.64%	109,980	4,656
09:08	42,450	1,050	- 2.41%	104,830	4,438
09:07	42,150	1,350	- 3.10%	95,845	4,056
09:06	42,200	1,300	- 2.99%	89,134	3,774
09:05	42,150	1,350	- 3.10%	85,175	3,606
09:04	42,150	1,350	- 3.10%	77,551	3,286
09:03	42,250	1,250	- 2.87%	54,245	2,305
09:02	42,450	1,050	- 2.41%	48,255	2,051
09:01	42,300	1,200	- 2.76%	35,903	1,530