| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 42,300 | 1,200 | - 2.76% | 161,342 | 6,816 |
| 09:19 | 42,300 | 1,200 | - 2.76% | 158,063 | 6,677 |
| 09:18 | 42,100 | 1,400 | - 3.22% | 154,490 | 6,526 |
| 09:17 | 42,000 | 1,500 | - 3.45% | 151,250 | 6,390 |
| 09:16 | 41,900 | 1,600 | - 3.68% | 146,936 | 6,209 |
| 09:15 | 41,800 | 1,700 | - 3.91% | 143,028 | 6,045 |
| 09:14 | 42,000 | 1,500 | - 3.45% | 137,578 | 5,817 |
| 09:13 | 42,050 | 1,450 | - 3.33% | 133,467 | 5,644 |
| 09:12 | 41,950 | 1,550 | - 3.56% | 127,385 | 5,389 |
| 09:11 | 42,100 | 1,400 | - 3.22% | 117,348 | 4,967 |