시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	42,400	1,100	- 2.53%	193,611	8,182
09:29	42,350	1,150	- 2.64%	192,128	8,119
09:28	42,350	1,150	- 2.64%	189,229	7,996
09:27	42,450	1,050	- 2.41%	187,148	7,908
09:26	42,250	1,250	- 2.87%	183,913	7,771
09:25	42,250	1,250	- 2.87%	181,254	7,658
09:24	42,300	1,200	- 2.76%	179,825	7,598
09:23	42,250	1,250	- 2.87%	174,522	7,373
09:22	42,200	1,300	- 2.99%	167,929	7,095
09:21	42,350	1,150	- 2.64%	164,280	6,940