| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 43,100 | 400 | - 0.92% | 265,708 | 11,269 |
| 09:39 | 43,100 | 400 | - 0.92% | 247,780 | 10,503 |
| 09:38 | 43,350 | 150 | - 0.35% | 236,217 | 10,003 |
| 09:37 | 43,150 | 350 | - 0.81% | 229,177 | 9,698 |
| 09:36 | 42,600 | 900 | - 2.07% | 216,606 | 9,158 |
| 09:35 | 42,550 | 950 | - 2.18% | 212,853 | 8,998 |
| 09:34 | 42,500 | 1,000 | - 2.30% | 211,375 | 8,935 |
| 09:33 | 42,400 | 1,100 | - 2.53% | 204,729 | 8,653 |
| 09:32 | 42,400 | 1,100 | - 2.53% | 203,887 | 8,617 |
| 09:31 | 42,400 | 1,100 | - 2.53% | 202,471 | 8,557 |