시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	43,150	350	- 0.81%	312,220	13,282
09:49	43,150	350	- 0.81%	309,110	13,147
09:48	43,350	150	- 0.35%	303,283	12,895
09:47	43,400	100	- 0.23%	300,330	12,767
09:46	43,350	150	- 0.35%	293,693	12,479
09:45	43,300	200	- 0.46%	287,219	12,198
09:44	43,350	150	- 0.35%	284,321	12,073
09:43	43,250	250	- 0.58%	280,146	11,892
09:42	43,000	500	- 1.15%	276,705	11,744
09:41	43,050	450	- 1.03%	271,796	11,532