시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	43,750	250	+ 0.58%	379,321	16,206
09:59	43,900	400	+ 0.92%	368,064	15,713
09:58	43,700	200	+ 0.46%	356,780	15,219
09:57	43,700	200	+ 0.46%	349,876	14,917
09:56	43,650	150	+ 0.35%	343,059	14,619
09:55	43,550	50	+ 0.12%	331,659	14,123
09:54	43,400	100	- 0.23%	326,077	13,880
09:53	43,350	150	- 0.35%	321,546	13,684
09:52	43,000	500	- 1.15%	319,067	13,577
09:51	43,150	350	- 0.81%	313,920	13,355