시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	43,850	350	+ 0.81%	449,440	19,283
10:09	43,700	200	+ 0.46%	447,108	19,181
10:08	43,800	300	+ 0.69%	444,273	19,057
10:07	43,800	300	+ 0.69%	438,043	18,785
10:06	43,900	400	+ 0.92%	433,750	18,596
10:05	44,050	550	+ 1.26%	424,322	18,182
10:04	43,950	450	+ 1.03%	412,726	17,671
10:03	43,900	400	+ 0.92%	402,537	17,223
10:02	43,700	200	+ 0.46%	388,363	16,601
10:01	43,500	0	0.00%	385,628	16,481