시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	43,800	300	+ 0.69%	476,072	20,450
10:19	43,800	300	+ 0.69%	474,121	20,365
10:18	43,750	250	+ 0.58%	472,387	20,289
10:17	43,700	200	+ 0.46%	470,787	20,219
10:16	43,800	300	+ 0.69%	466,927	20,050
10:15	43,850	350	+ 0.81%	465,371	19,982
10:14	44,000	500	+ 1.15%	460,143	19,753
10:13	43,850	350	+ 0.81%	458,021	19,659
10:12	43,850	350	+ 0.81%	454,843	19,520
10:11	43,900	400	+ 0.92%	451,272	19,363