시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	44,100	600	+ 1.38%	510,172	21,950
10:29	44,200	700	+ 1.61%	506,539	21,790
10:28	44,150	650	+ 1.49%	500,382	21,518
10:27	44,000	500	+ 1.15%	494,484	21,258
10:26	43,850	350	+ 0.81%	488,729	21,005
10:25	43,800	300	+ 0.69%	486,993	20,929
10:24	43,800	300	+ 0.69%	486,003	20,885
10:23	43,800	300	+ 0.69%	482,048	20,712
10:22	43,850	350	+ 0.81%	479,164	20,586
10:21	43,800	300	+ 0.69%	477,547	20,515