시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	42,700	800	- 1.84%	1,104,950	47,876
14:59	42,700	800	- 1.84%	1,103,287	47,805
14:58	42,750	750	- 1.72%	1,101,456	47,727
14:57	42,750	750	- 1.72%	1,100,939	47,705
14:56	42,750	750	- 1.72%	1,098,385	47,596
14:55	42,800	700	- 1.61%	1,095,193	47,460
14:54	42,850	650	- 1.49%	1,092,928	47,363
14:53	42,850	650	- 1.49%	1,091,118	47,285
14:52	42,800	700	- 1.61%	1,088,364	47,167
14:51	42,850	650	- 1.49%	1,087,173	47,116