시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	43,700	200	+ 0.46%	543,329	23,403
10:39	43,650	150	+ 0.35%	542,433	23,363
10:38	43,700	200	+ 0.46%	536,707	23,114
10:37	43,750	250	+ 0.58%	533,395	22,969
10:36	43,800	300	+ 0.69%	531,794	22,899
10:35	43,750	250	+ 0.58%	530,175	22,828
10:34	43,850	350	+ 0.81%	524,888	22,597
10:33	43,900	400	+ 0.92%	523,367	22,530
10:32	43,850	350	+ 0.81%	521,295	22,439
10:31	44,000	500	+ 1.15%	517,615	22,277