시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	43,800	300	+ 0.69%	563,988	24,308
10:49	43,800	300	+ 0.69%	562,319	24,235
10:48	43,900	400	+ 0.92%	560,742	24,166
10:47	43,900	400	+ 0.92%	558,433	24,065
10:46	43,950	450	+ 1.03%	555,373	23,930
10:45	43,800	300	+ 0.69%	552,710	23,813
10:44	43,800	300	+ 0.69%	550,861	23,732
10:43	43,850	350	+ 0.81%	549,736	23,683
10:42	43,750	250	+ 0.58%	547,902	23,603
10:41	43,700	200	+ 0.46%	544,431	23,451