시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	43,950	450	+ 1.03%	586,537	25,294
10:59	43,850	350	+ 0.81%	582,501	25,117
10:58	43,800	300	+ 0.69%	581,454	25,071
10:57	43,600	100	+ 0.23%	579,300	24,977
10:56	43,550	50	+ 0.12%	576,474	24,854
10:55	43,600	100	+ 0.23%	572,961	24,701
10:54	43,550	50	+ 0.12%	571,934	24,656
10:53	43,750	250	+ 0.58%	570,016	24,572
10:52	43,800	300	+ 0.69%	568,325	24,498
10:51	43,800	300	+ 0.69%	565,855	24,390