시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	44,300	800	+ 1.84%	660,865	28,584
11:09	44,300	800	+ 1.84%	655,642	28,353
11:08	44,200	700	+ 1.61%	651,693	28,178
11:07	44,150	650	+ 1.49%	649,551	28,084
11:06	44,150	650	+ 1.49%	646,385	27,944
11:05	44,150	650	+ 1.49%	643,574	27,820
11:04	44,200	700	+ 1.61%	640,824	27,699
11:03	44,350	850	+ 1.95%	633,446	27,372
11:02	44,450	950	+ 2.18%	626,913	27,082
11:01	44,250	750	+ 1.72%	606,537	26,177