시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	44,150	650	+ 1.49%	682,572	29,542
11:19	44,050	550	+ 1.26%	680,416	29,447
11:18	44,200	700	+ 1.61%	677,730	29,328
11:17	44,100	600	+ 1.38%	676,339	29,267
11:16	44,150	650	+ 1.49%	673,412	29,138
11:15	44,050	550	+ 1.26%	671,464	29,052
11:14	44,000	500	+ 1.15%	669,936	28,985
11:13	44,000	500	+ 1.15%	668,470	28,920
11:12	44,050	550	+ 1.26%	665,783	28,802
11:11	44,250	750	+ 1.72%	662,844	28,672