시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	44,100	600	+ 1.38%	698,662	30,251
11:29	44,100	600	+ 1.38%	697,470	30,199
11:28	44,100	600	+ 1.38%	694,586	30,072
11:27	44,050	550	+ 1.26%	693,890	30,041
11:26	44,050	550	+ 1.26%	692,741	29,990
11:25	44,100	600	+ 1.38%	691,321	29,928
11:24	44,050	550	+ 1.26%	689,306	29,839
11:23	44,000	500	+ 1.15%	687,154	29,744
11:22	44,100	600	+ 1.38%	685,811	29,685
11:21	44,100	600	+ 1.38%	683,772	29,595