시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	43,900	400	+ 0.92%	718,998	31,146
11:39	43,900	400	+ 0.92%	713,917	30,923
11:38	44,000	500	+ 1.15%	711,349	30,810
11:37	44,050	550	+ 1.26%	709,262	30,718
11:36	44,050	550	+ 1.26%	707,722	30,650
11:35	44,000	500	+ 1.15%	706,209	30,584
11:34	44,000	500	+ 1.15%	705,033	30,532
11:33	44,000	500	+ 1.15%	703,500	30,465
11:32	44,100	600	+ 1.38%	701,706	30,386
11:31	44,100	600	+ 1.38%	700,905	30,350