시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	43,900	400	+ 0.92%	734,290	31,817
11:49	43,850	350	+ 0.81%	733,093	31,764
11:48	43,900	400	+ 0.92%	731,648	31,701
11:47	43,950	450	+ 1.03%	730,583	31,654
11:46	43,900	400	+ 0.92%	729,004	31,585
11:45	43,950	450	+ 1.03%	728,053	31,543
11:44	43,900	400	+ 0.92%	727,038	31,498
11:43	43,700	200	+ 0.46%	724,726	31,397
11:42	43,750	250	+ 0.58%	722,687	31,308
11:41	43,850	350	+ 0.81%	719,952	31,188