시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	42,650	850	- 1.95%	1,118,977	48,475
15:09	42,750	750	- 1.72%	1,117,145	48,397
15:08	42,750	750	- 1.72%	1,115,971	48,347
15:07	42,750	750	- 1.72%	1,114,411	48,280
15:06	42,750	750	- 1.72%	1,113,716	48,251
15:05	42,700	800	- 1.84%	1,112,415	48,195
15:04	42,750	750	- 1.72%	1,110,927	48,132
15:03	42,750	750	- 1.72%	1,109,432	48,068
15:02	42,700	800	- 1.84%	1,107,533	47,987
15:01	42,700	800	- 1.84%	1,106,060	47,924