시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	43,800	300	+ 0.69%	785,430	34,057
12:19	43,850	350	+ 0.81%	784,284	34,006
12:18	43,700	200	+ 0.46%	782,731	33,938
12:17	43,700	200	+ 0.46%	780,882	33,858
12:16	43,800	300	+ 0.69%	779,049	33,777
12:15	43,750	250	+ 0.58%	778,132	33,737
12:14	43,750	250	+ 0.58%	777,054	33,690
12:13	43,800	300	+ 0.69%	774,830	33,593
12:12	43,750	250	+ 0.58%	769,952	33,379
12:11	43,750	250	+ 0.58%	769,235	33,348