시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	43,950	450	+ 1.03%	799,765	34,686
12:29	43,900	400	+ 0.92%	799,429	34,672
12:28	43,900	400	+ 0.92%	797,238	34,575
12:27	43,950	450	+ 1.03%	795,158	34,484
12:26	44,000	500	+ 1.15%	793,595	34,415
12:25	43,900	400	+ 0.92%	791,595	34,328
12:24	43,900	400	+ 0.92%	790,593	34,283
12:23	44,000	500	+ 1.15%	789,106	34,218
12:22	43,900	400	+ 0.92%	788,181	34,177
12:21	43,850	350	+ 0.81%	786,368	34,098