시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	43,950	450	+ 1.03%	816,295	35,414
12:39	44,050	550	+ 1.26%	815,078	35,360
12:38	44,050	550	+ 1.26%	812,072	35,228
12:37	44,050	550	+ 1.26%	810,381	35,154
12:36	44,000	500	+ 1.15%	809,465	35,113
12:35	44,100	600	+ 1.38%	808,569	35,074
12:34	44,050	550	+ 1.26%	805,980	34,960
12:33	44,050	550	+ 1.26%	804,949	34,914
12:32	43,950	450	+ 1.03%	802,744	34,817
12:31	44,000	500	+ 1.15%	801,925	34,781