시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	43,900	400	+ 0.92%	830,378	36,033
12:49	43,950	450	+ 1.03%	829,316	35,987
12:48	44,000	500	+ 1.15%	827,538	35,908
12:47	43,950	450	+ 1.03%	826,277	35,853
12:46	43,950	450	+ 1.03%	825,670	35,826
12:45	43,900	400	+ 0.92%	824,417	35,771
12:44	44,050	550	+ 1.26%	822,632	35,693
12:43	44,050	550	+ 1.26%	821,013	35,621
12:42	44,000	500	+ 1.15%	819,196	35,542
12:41	44,000	500	+ 1.15%	817,336	35,460