시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	43,750	250	+ 0.58%	845,173	36,681
12:59	43,700	200	+ 0.46%	843,612	36,613
12:58	43,750	250	+ 0.58%	841,606	36,525
12:57	43,750	250	+ 0.58%	840,569	36,480
12:56	43,750	250	+ 0.58%	839,507	36,433
12:55	43,700	200	+ 0.46%	838,794	36,402
12:54	43,700	200	+ 0.46%	836,588	36,306
12:53	43,800	300	+ 0.69%	835,438	36,255
12:52	43,800	300	+ 0.69%	833,939	36,190
12:51	43,850	350	+ 0.81%	832,837	36,141