시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	43,425	75	- 0.17%	911,427	39,557
13:19	43,400	100	- 0.23%	910,986	39,538
13:18	43,500	0	0.00%	903,441	39,210
13:17	43,450	50	- 0.12%	900,794	39,095
13:16	43,350	150	- 0.35%	899,546	39,041
13:15	43,350	150	- 0.35%	898,111	38,978
13:14	43,300	200	- 0.46%	897,064	38,933
13:13	43,225	275	- 0.63%	894,455	38,820
13:12	43,250	250	- 0.58%	893,196	38,766
13:11	43,250	250	- 0.58%	892,163	38,721