시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	43,300	200	- 0.46%	937,059	40,665
13:29	43,300	200	- 0.46%	935,196	40,584
13:28	43,250	250	- 0.58%	933,708	40,520
13:27	43,175	325	- 0.75%	932,106	40,451
13:26	43,200	300	- 0.69%	931,247	40,413
13:25	43,200	300	- 0.69%	923,691	40,088
13:24	43,150	350	- 0.81%	921,115	39,976
13:23	43,400	100	- 0.23%	916,171	39,763
13:22	43,350	150	- 0.35%	915,173	39,720
13:21	43,350	150	- 0.35%	913,769	39,659