시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	43,500	0	0.00%	951,615	41,296
13:39	43,450	50	- 0.12%	950,101	41,230
13:38	43,450	50	- 0.12%	949,228	41,192
13:37	43,400	100	- 0.23%	947,564	41,120
13:36	43,400	100	- 0.23%	946,349	41,067
13:35	43,400	100	- 0.23%	944,557	40,989
13:34	43,300	200	- 0.46%	943,523	40,945
13:33	43,325	175	- 0.40%	942,552	40,903
13:32	43,300	200	- 0.46%	940,115	40,797
13:31	43,300	200	- 0.46%	939,033	40,750