시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	43,250	250	- 0.58%	968,165	42,012
13:49	43,300	200	- 0.46%	967,008	41,962
13:48	43,250	250	- 0.58%	965,639	41,903
13:47	43,250	250	- 0.58%	963,795	41,823
13:46	43,250	250	- 0.58%	961,859	41,739
13:45	43,250	250	- 0.58%	961,429	41,721
13:44	43,250	250	- 0.58%	960,724	41,690
13:43	43,200	300	- 0.69%	958,541	41,596
13:42	43,250	250	- 0.58%	957,642	41,557
13:41	43,400	100	- 0.23%	953,347	41,371