시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	42,750	750	- 1.72%	1,154,989	50,014
15:19	42,750	750	- 1.72%	1,135,455	49,179
15:18	42,750	750	- 1.72%	1,133,682	49,103
15:17	42,750	750	- 1.72%	1,131,847	49,025
15:16	42,700	800	- 1.84%	1,130,688	48,975
15:15	42,700	800	- 1.84%	1,129,496	48,925
15:14	42,700	800	- 1.84%	1,127,019	48,819
15:13	42,700	800	- 1.84%	1,126,072	48,778
15:12	42,700	800	- 1.84%	1,124,041	48,692
15:11	42,600	900	- 2.07%	1,121,391	48,578