시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	27,150	3,250	+ 13.60%	651,443	18,270
13:59	27,300	3,400	+ 14.23%	651,107	18,261
13:58	27,400	3,500	+ 14.64%	644,043	18,069
13:57	27,400	3,500	+ 14.64%	642,780	18,034
13:56	27,450	3,550	+ 14.85%	642,453	18,026
13:55	27,550	3,650	+ 15.27%	642,183	18,018
13:54	27,500	3,600	+ 15.06%	641,978	18,012
13:53	27,600	3,700	+ 15.48%	641,214	17,991
13:52	27,550	3,650	+ 15.27%	640,912	17,983
13:51	27,650	3,750	+ 15.69%	640,432	17,970