시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	27,700	3,800	+ 15.90%	660,706	18,526
14:09	27,700	3,800	+ 15.90%	660,494	18,520
14:08	27,850	3,950	+ 16.53%	659,960	18,505
14:07	27,800	3,900	+ 16.32%	657,661	18,441
14:06	27,600	3,700	+ 15.48%	655,588	18,384
14:05	27,600	3,700	+ 15.48%	654,028	18,341
14:04	27,550	3,650	+ 15.27%	653,338	18,322
14:03	27,200	3,300	+ 13.81%	652,396	18,296
14:02	27,350	3,450	+ 14.44%	652,080	18,287
14:01	27,300	3,400	+ 14.23%	651,952	18,284