시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	27,650	3,750	+ 15.69%	668,375	18,738
14:19	27,750	3,850	+ 16.11%	667,696	18,719
14:18	27,600	3,700	+ 15.48%	666,239	18,678
14:17	27,400	3,500	+ 14.64%	664,925	18,642
14:16	27,500	3,600	+ 15.06%	664,633	18,634
14:15	27,550	3,650	+ 15.27%	664,109	18,620
14:14	27,550	3,650	+ 15.27%	663,737	18,610
14:13	27,550	3,650	+ 15.27%	663,536	18,604
14:12	27,600	3,700	+ 15.48%	663,284	18,597
14:11	27,550	3,650	+ 15.27%	662,553	18,577