| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 28,050 | 4,150 | + 17.36% | 683,190 | 19,151 |
| 14:29 | 28,050 | 4,150 | + 17.36% | 679,908 | 19,059 |
| 14:28 | 27,900 | 4,000 | + 16.74% | 676,857 | 18,974 |
| 14:27 | 27,900 | 4,000 | + 16.74% | 675,992 | 18,949 |
| 14:26 | 27,750 | 3,850 | + 16.11% | 674,534 | 18,909 |
| 14:25 | 27,850 | 3,950 | + 16.53% | 673,995 | 18,894 |
| 14:24 | 27,850 | 3,950 | + 16.53% | 672,834 | 18,861 |
| 14:23 | 27,750 | 3,850 | + 16.11% | 671,981 | 18,838 |
| 14:22 | 27,700 | 3,800 | + 15.90% | 669,338 | 18,764 |
| 14:21 | 27,600 | 3,700 | + 15.48% | 669,132 | 18,759 |