시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	27,950	4,050	+ 16.95%	703,645	19,724
14:39	27,850	3,950	+ 16.53%	703,236	19,713
14:38	27,700	3,800	+ 15.90%	700,643	19,641
14:37	27,850	3,950	+ 16.53%	698,890	19,592
14:36	28,050	4,150	+ 17.36%	696,847	19,535
14:35	28,100	4,200	+ 17.57%	695,720	19,503
14:34	28,050	4,150	+ 17.36%	695,420	19,495
14:33	28,150	4,250	+ 17.78%	691,548	19,386
14:32	28,200	4,300	+ 17.99%	688,034	19,287
14:31	28,100	4,200	+ 17.57%	685,752	19,223