| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 28,150 | 4,250 | + 17.78% | 733,491 | 20,569 |
| 14:49 | 28,250 | 4,350 | + 18.20% | 730,468 | 20,484 |
| 14:48 | 28,350 | 4,450 | + 18.62% | 726,633 | 20,375 |
| 14:47 | 28,250 | 4,350 | + 18.20% | 721,704 | 20,235 |
| 14:46 | 28,250 | 4,350 | + 18.20% | 710,121 | 19,906 |
| 14:45 | 28,100 | 4,200 | + 17.57% | 707,949 | 19,845 |
| 14:44 | 27,900 | 4,000 | + 16.74% | 706,464 | 19,803 |
| 14:43 | 27,900 | 4,000 | + 16.74% | 705,731 | 19,783 |
| 14:42 | 27,950 | 4,050 | + 16.95% | 705,122 | 19,766 |
| 14:41 | 27,900 | 4,000 | + 16.74% | 704,424 | 19,746 |