| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 27,750 | 3,850 | + 16.11% | 138,424 | 3,923 |
| 09:09 | 27,550 | 3,650 | + 15.27% | 133,782 | 3,795 |
| 09:08 | 27,550 | 3,650 | + 15.27% | 124,523 | 3,540 |
| 09:07 | 28,000 | 4,100 | + 17.16% | 110,157 | 3,141 |
| 09:06 | 27,900 | 4,000 | + 16.74% | 104,751 | 2,990 |
| 09:05 | 27,850 | 3,950 | + 16.53% | 99,444 | 2,842 |
| 09:04 | 28,100 | 4,200 | + 17.57% | 79,463 | 2,282 |
| 09:03 | 28,700 | 4,800 | + 20.08% | 63,250 | 1,820 |
| 09:02 | 29,000 | 5,100 | + 21.34% | 21,474 | 615 |