| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 28,350 | 4,450 | + 18.62% | 306,718 | 8,686 |
| 09:19 | 28,650 | 4,750 | + 19.87% | 295,968 | 8,379 |
| 09:18 | 28,950 | 5,050 | + 21.13% | 286,553 | 8,109 |
| 09:17 | 28,850 | 4,950 | + 20.71% | 258,491 | 7,296 |
| 09:16 | 28,750 | 4,850 | + 20.29% | 244,211 | 6,885 |
| 09:15 | 28,450 | 4,550 | + 19.04% | 228,152 | 6,424 |
| 09:14 | 28,650 | 4,750 | + 19.87% | 210,264 | 5,915 |
| 09:13 | 27,150 | 3,250 | + 13.60% | 174,244 | 4,900 |
| 09:12 | 27,150 | 3,250 | + 13.60% | 157,897 | 4,459 |
| 09:11 | 27,600 | 3,700 | + 15.48% | 146,834 | 4,156 |