| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 28,400 | 4,500 | + 18.83% | 359,489 | 10,208 |
| 09:29 | 28,650 | 4,750 | + 19.87% | 353,694 | 10,043 |
| 09:28 | 28,650 | 4,750 | + 19.87% | 352,634 | 10,012 |
| 09:27 | 28,800 | 4,900 | + 20.50% | 349,606 | 9,926 |
| 09:26 | 28,750 | 4,850 | + 20.29% | 347,673 | 9,870 |
| 09:25 | 28,800 | 4,900 | + 20.50% | 344,798 | 9,787 |
| 09:24 | 29,000 | 5,100 | + 21.34% | 338,850 | 9,616 |
| 09:23 | 28,950 | 5,050 | + 21.13% | 333,664 | 9,466 |
| 09:22 | 28,900 | 5,000 | + 20.92% | 321,310 | 9,108 |
| 09:21 | 28,850 | 4,950 | + 20.71% | 315,791 | 8,948 |