시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	28,150	4,250	+ 17.78%	399,841	11,352
09:39	28,050	4,150	+ 17.36%	398,308	11,309
09:38	28,050	4,150	+ 17.36%	392,864	11,156
09:37	28,050	4,150	+ 17.36%	389,020	11,048
09:36	28,350	4,450	+ 18.62%	384,466	10,920
09:35	28,400	4,500	+ 18.83%	382,775	10,872
09:34	28,600	4,700	+ 19.67%	380,093	10,796
09:33	28,750	4,850	+ 20.29%	376,537	10,694
09:32	28,550	4,650	+ 19.46%	369,830	10,502
09:31	28,400	4,500	+ 18.83%	367,051	10,422