| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 27,650 | 3,750 | + 15.69% | 420,327 | 11,923 |
| 09:49 | 27,800 | 3,900 | + 16.32% | 417,655 | 11,849 |
| 09:48 | 27,800 | 3,900 | + 16.32% | 416,606 | 11,820 |
| 09:47 | 27,950 | 4,050 | + 16.95% | 414,904 | 11,773 |
| 09:46 | 28,050 | 4,150 | + 17.36% | 413,481 | 11,733 |
| 09:45 | 28,000 | 4,100 | + 17.16% | 413,025 | 11,720 |
| 09:44 | 27,850 | 3,950 | + 16.53% | 412,003 | 11,691 |
| 09:43 | 27,750 | 3,850 | + 16.11% | 408,924 | 11,606 |
| 09:42 | 28,000 | 4,100 | + 17.16% | 403,788 | 11,463 |
| 09:41 | 28,200 | 4,300 | + 17.99% | 400,900 | 11,382 |