시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	27,300	3,400	+ 14.23%	445,230	12,608
09:59	27,400	3,500	+ 14.64%	444,169	12,579
09:58	27,300	3,400	+ 14.23%	441,898	12,517
09:57	27,350	3,450	+ 14.44%	437,675	12,402
09:56	27,600	3,700	+ 15.48%	433,922	12,299
09:55	27,650	3,750	+ 15.69%	432,051	12,247
09:54	27,600	3,700	+ 15.48%	430,160	12,195
09:53	27,550	3,650	+ 15.27%	428,515	12,149
09:52	27,550	3,650	+ 15.27%	426,236	12,086
09:51	27,550	3,650	+ 15.27%	424,656	12,043