시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	28,150	4,250	+ 17.78%	469,027	13,267
10:09	27,900	4,000	+ 16.74%	464,648	13,144
10:08	27,900	4,000	+ 16.74%	463,434	13,110
10:07	27,700	3,800	+ 15.90%	461,730	13,063
10:06	27,900	4,000	+ 16.74%	459,587	13,003
10:05	27,650	3,750	+ 15.69%	456,564	12,919
10:04	27,650	3,750	+ 15.69%	454,898	12,873
10:03	27,600	3,700	+ 15.48%	452,072	12,795
10:02	27,250	3,350	+ 14.02%	449,513	12,725
10:01	27,250	3,350	+ 14.02%	448,176	12,688