시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	28,000	4,100	+ 17.16%	487,667	13,790
10:19	28,100	4,200	+ 17.57%	486,827	13,767
10:18	27,900	4,000	+ 16.74%	484,871	13,712
10:17	27,900	4,000	+ 16.74%	484,317	13,696
10:16	27,950	4,050	+ 16.95%	483,224	13,666
10:15	28,000	4,100	+ 17.16%	481,827	13,627
10:14	28,000	4,100	+ 17.16%	481,311	13,612
10:13	27,950	4,050	+ 16.95%	480,528	13,590
10:12	28,250	4,350	+ 18.20%	478,012	13,520
10:11	28,200	4,300	+ 17.99%	474,601	13,424